Soybeans | ||||||||
Delayed Futures - 16:03 - Monday, July 7th | ||||||||
Contract
|
Last | Change | Open | High | Low | Volume | Prev. Stl. | Time |
Cash (ZSY00) | 1364-4s | -14 | 0-0 | 1364-4 | 1364-4 | 0 | 1378-4 | 07/03/2014 |
Jul '14 (ZSN14) | 1363-0s | -30 | 1386-0 | 1386-0 | 1358-0 | 1650 | 1387-6 | 07/07/2014 |
Aug '14 (ZSQ14) | 1273-2s | -30 | 1287-4 | 1290-0 | 1269-4 | 27433 | 1299-6 | 07/07/2014 |
Sep '14 (ZSU14) | 1150-2s | -20 | 1156-2 | 1158-0 | 1145-4 | 7421 | 1166-6 | 07/07/2014 |
Nov '14 (ZSX14) | 1125-4s | -8 | 1122-0 | 1128-4 | 1116-0 | 83385 | 1133-4 | 07/07/2014 |
Jan '15 (ZSF15) | 1134-4s | -11 | 1131-0 | 1137-0 | 1124-6 | 13366 | 1142-0 | 07/07/2014 |
Mar '15 (ZSH15) | 1143-2s | -12 | 1142-4 | 1145-4 | 1133-2 | 10173 | 1150-0 | 07/07/2014 |
May '15 (ZSK15) | 1151-2s | -12 | 1150-4 | 1153-4 | 1141-2 | 3627 | 1158-0 | 07/07/2014 |
Jul '15 (ZSN15) | 1158-0s | -7 | 1153-6 | 1160-2 | 1148-6 | 1760 | 1165-0 | 07/07/2014 |
Aug '15 (ZSQ15) | 1154-4s | -8 | 1154-2 | 1156-6 | 1154-0 | 33 | 1162-4 | 07/07/2014 |
Sep '15 (ZSU15) | 1138-6s | -11 | 1132-2 | 1138-6 | 1132-2 | 18 | 1144-4 | 07/07/2014 |
Nov '15 (ZSX15) | 1131-6s | -11 | 1130-0 | 1133-6 | 1125-0 | 912 | 1137-4 | 07/07/2014 |
Jan '16 (ZSF16) | 1136-0s | -9 | 1139-0 | 1139-0 | 1136-0 | 7 | 1141-4 | 07/07/2014 |
Mar '16 (ZSH16) | 1136-6s | -5 | 0-0 | 1136-6 | 1136-6 | 1 | 1141-6 | 07/07/2014 |
May '16 (ZSK16) | 1139-2s | -10 | 0-0 | 1139-2 | 1139-2 | 0 | 1144-0 | 07/07/2014 |
Jul '16 (ZSN16) | 1142-6s | -10 | 0-0 | 1142-6 | 1142-6 | 0 | 1147-4 | 07/07/2014 |
Aug '16 (ZSQ16) | 1140-2s | -10 | 0-0 | 1140-2 | 1140-2 | 0 | 1145-0 | 07/07/2014 |
Sep '16 (ZSU16) | 1121-4s | -10 | 0-0 | 1121-4 | 1121-4 | 0 | 1126-2 | 07/07/2014 |
Nov '16 (ZSX16) | 1109-2s | -7 | 1114-2 | 1114-2 | 1107-6 | 39 | 1114-4 | 07/07/2014 |
Jul '17 (ZSN17) | 1123-6s | -7 | 0-0 | 1123-6 | 1123-6 | 0 | 1129-0 | 07/07/2014 |
Nov '17 (ZSX17) | 1097-0s | -2 | 0-0 | 1097-0 | 1097-0 | 0 | 1097-2 | 07/07/2014 |